Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 59.38 62.0 58.88 60.25 619.65 Thousand
06 Jul, 2000 58.19 59.63 57.88 59.25 358.8 Thousand
05 Jul, 2000 58.5 59.0 56.94 58.06 284.7 Thousand
03 Jul, 2000 58.88 61.63 57.75 58.0 229.2 Thousand
30 Jun, 2000 59.56 60.0 56.0 59.31 947.7 Thousand
29 Jun, 2000 60.63 62.25 58.81 58.81 780 Thousand
28 Jun, 2000 59.5 63.63 59.0 61.5 1.17 Million
27 Jun, 2000 55.31 59.69 55.31 58.63 1.62 Million
26 Jun, 2000 52.0 55.5 51.0 55.38 538.05 Thousand
23 Jun, 2000 51.91 52.38 51.75 51.88 190.65 Thousand