Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 45.56 45.75 43.81 43.94 355.95 Thousand
03 Aug, 2000 44.0 45.5 43.0 45.25 520.95 Thousand
02 Aug, 2000 44.75 45.5 43.94 45.0 416.25 Thousand
01 Aug, 2000 46.75 47.13 43.06 43.69 400.5 Thousand
31 Jul, 2000 44.13 47.0 44.13 46.25 626.25 Thousand
28 Jul, 2000 45.44 45.88 42.88 45.0 256.2 Thousand
27 Jul, 2000 49.44 49.63 44.69 44.94 625.5 Thousand
26 Jul, 2000 52.0 52.5 46.75 49.06 1.45 Million
25 Jul, 2000 52.06 55.0 51.75 51.81 566.7 Thousand
24 Jul, 2000 54.56 55.31 50.0 51.5 1.03 Million