Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 50.63 51.38 49.06 51.38 459.45 Thousand
31 Aug, 2000 46.0 52.73 45.75 50.25 1.97 Million
30 Aug, 2000 45.88 45.94 44.75 45.56 863.1 Thousand
29 Aug, 2000 43.25 46.25 42.88 45.63 746.25 Thousand
28 Aug, 2000 41.16 43.75 41.13 43.0 391.65 Thousand
25 Aug, 2000 42.13 42.31 41.28 41.81 463.2 Thousand
24 Aug, 2000 42.25 42.88 41.63 42.38 442.65 Thousand
23 Aug, 2000 41.25 43.75 40.75 42.63 759.9 Thousand
22 Aug, 2000 43.0 43.0 40.25 41.19 1.24 Million
21 Aug, 2000 45.5 46.5 41.25 42.88 492.9 Thousand