Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 50.25 50.88 45.5 47.5 889.95 Thousand
15 Sep, 2000 50.31 53.0 49.63 50.88 583.5 Thousand
14 Sep, 2000 51.63 52.0 49.88 50.75 265.05 Thousand
13 Sep, 2000 50.13 51.44 50.0 51.0 555.15 Thousand
12 Sep, 2000 50.75 51.38 49.81 50.06 457.05 Thousand
11 Sep, 2000 49.88 51.13 49.81 50.44 621.9 Thousand
08 Sep, 2000 51.0 51.63 49.75 50.06 488.1 Thousand
07 Sep, 2000 51.06 51.5 50.0 51.06 544.05 Thousand
06 Sep, 2000 51.44 51.63 50.88 51.06 215.55 Thousand
05 Sep, 2000 50.5 52.06 49.88 51.81 899.1 Thousand