Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 27.19 27.19 23.38 24.0 579.2 Thousand
29 Sep, 2000 27.69 27.75 23.89 27.25 850 Thousand
28 Sep, 2000 27.63 29.13 26.25 27.75 969.8 Thousand
27 Sep, 2000 27.25 28.73 27.13 27.38 680.2 Thousand
26 Sep, 2000 26.69 27.5 25.69 27.25 668.1 Thousand
25 Sep, 2000 28.25 28.63 26.44 26.48 324.9 Thousand
22 Sep, 2000 26.5 29.25 26.19 28.5 785.5 Thousand
21 Sep, 2000 27.81 29.38 27.75 28.06 546.4 Thousand
20 Sep, 2000 30.19 30.25 27.81 27.88 948 Thousand
19 Sep, 2000 31.13 31.25 26.63 30.06 2.74 Million