Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 29.98 30.63 29.25 29.5 221 Thousand
27 Oct, 2000 31.38 31.38 28.75 29.81 262.4 Thousand
26 Oct, 2000 29.75 32.5 27.5 31.75 549.2 Thousand
25 Oct, 2000 24.39 30.0 24.0 29.5 1.48 Million
24 Oct, 2000 26.5 27.13 25.13 25.19 201.2 Thousand
23 Oct, 2000 25.38 26.13 25.19 26.0 195.8 Thousand
20 Oct, 2000 25.5 26.13 24.5 25.13 328.9 Thousand
19 Oct, 2000 23.13 28.0 23.13 26.38 671 Thousand
18 Oct, 2000 20.25 24.25 19.5 22.88 612.8 Thousand
17 Oct, 2000 23.05 23.06 19.63 20.19 1.27 Million