Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 44.5 45.88 44.13 45.25 641.55 Thousand
17 Aug, 2000 44.31 44.81 44.0 44.13 941.85 Thousand
16 Aug, 2000 44.25 44.75 43.75 44.31 780.6 Thousand
15 Aug, 2000 43.25 44.13 42.0 43.69 1.17 Million
14 Aug, 2000 42.75 43.75 41.69 43.31 567.9 Thousand
11 Aug, 2000 40.25 43.25 39.38 42.56 575.85 Thousand
10 Aug, 2000 37.38 41.63 37.25 40.5 602.85 Thousand
09 Aug, 2000 40.5 40.75 35.31 38.0 1.47 Million
08 Aug, 2000 43.25 44.0 39.63 40.05 917.1 Thousand
07 Aug, 2000 43.25 44.63 42.75 43.63 433.05 Thousand