Insight Enterprises, Inc. (NSIT)

USD 136.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 182.34 184.12 181.31 182.65 262.7 Thousand
12 Jan, 2024 183.1 183.62 181.41 183.24 150.38 Thousand
11 Jan, 2024 180.98 182.0 179.0 181.26 176.6 Thousand
10 Jan, 2024 177.78 180.65 176.54 180.55 217.83 Thousand
09 Jan, 2024 175.04 177.69 174.84 177.69 106.04 Thousand
08 Jan, 2024 174.45 177.18 174.38 176.65 105.88 Thousand
05 Jan, 2024 175.55 176.37 173.37 173.82 177.43 Thousand
04 Jan, 2024 178.02 178.68 175.39 176.22 179.93 Thousand
03 Jan, 2024 175.93 177.92 174.57 177.85 267.34 Thousand
02 Jan, 2024 177.27 178.2 175.0 176.75 216.19 Thousand