Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 208.6 213.82 208.6 213.39 155.96 Thousand
22 Aug, 2024 209.67 210.0 206.06 206.88 138.97 Thousand
21 Aug, 2024 206.08 208.91 204.83 208.6 131.74 Thousand
20 Aug, 2024 205.13 206.14 203.22 204.52 183.29 Thousand
19 Aug, 2024 206.3 206.47 203.89 205.11 192.64 Thousand
16 Aug, 2024 203.7 205.0 201.7 204.05 205.43 Thousand
15 Aug, 2024 200.11 205.79 198.5 203.96 234.6 Thousand
14 Aug, 2024 191.11 198.4 190.51 196.44 290.71 Thousand
13 Aug, 2024 187.39 191.03 186.41 189.87 232.12 Thousand
12 Aug, 2024 187.58 188.43 184.35 185.69 175.97 Thousand