Insight Enterprises, Inc. (NSIT)

USD 136.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 175.49 181.67 174.57 180.22 350.71 Thousand
12 Dec, 2023 176.0 178.74 174.83 174.95 588.97 Thousand
11 Dec, 2023 172.37 176.39 171.44 175.73 214.05 Thousand
08 Dec, 2023 170.84 174.01 170.37 172.37 186.65 Thousand
07 Dec, 2023 169.23 170.34 168.22 170.01 157.47 Thousand
06 Dec, 2023 172.22 172.98 167.59 168.14 229.97 Thousand
05 Dec, 2023 167.01 172.22 166.58 171.25 473.77 Thousand
04 Dec, 2023 159.65 166.47 159.65 166.44 480.35 Thousand
01 Dec, 2023 151.4 159.69 151.4 159.47 468.48 Thousand
30 Nov, 2023 149.17 152.22 147.28 151.42 345.6 Thousand