Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 223.07 226.39 223.07 225.24 170.17 Thousand
25 Jul, 2024 217.09 221.86 214.53 219.75 191.7 Thousand
24 Jul, 2024 221.92 224.41 216.18 216.7 231.7 Thousand
23 Jul, 2024 216.34 225.0 215.82 222.65 215 Thousand
22 Jul, 2024 214.47 218.52 209.87 216.81 278 Thousand
19 Jul, 2024 216.23 216.23 212.78 213.33 183.99 Thousand
18 Jul, 2024 221.0 223.39 214.03 215.37 138.88 Thousand
17 Jul, 2024 216.45 221.35 215.33 220.74 181.38 Thousand
16 Jul, 2024 210.68 217.98 210.31 217.79 166.65 Thousand
15 Jul, 2024 205.14 210.25 205.14 208.52 152.02 Thousand