Insight Enterprises, Inc. (NSIT)

USD 136.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 177.6 179.14 176.01 177.19 220.82 Thousand
28 Dec, 2023 177.65 178.08 176.0 177.95 147.41 Thousand
27 Dec, 2023 178.59 178.91 177.27 177.6 126.98 Thousand
26 Dec, 2023 178.13 179.86 177.0 178.16 154.19 Thousand
22 Dec, 2023 180.43 180.84 177.18 177.37 177.11 Thousand
21 Dec, 2023 181.45 181.87 175.91 178.93 296.5 Thousand
20 Dec, 2023 183.65 186.16 179.51 179.6 269.69 Thousand
19 Dec, 2023 184.29 185.11 182.99 183.65 233.09 Thousand
18 Dec, 2023 183.33 183.81 181.84 183.13 214.09 Thousand
15 Dec, 2023 181.27 183.07 180.47 182.88 1.49 Million