Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 201.05 202.23 198.52 201.3 203.68 Thousand
06 Sep, 2024 203.15 204.71 198.14 199.34 195.39 Thousand
05 Sep, 2024 204.96 205.55 202.43 203.09 218.38 Thousand
04 Sep, 2024 200.4 204.48 200.4 204.28 157.53 Thousand
03 Sep, 2024 215.15 216.06 202.14 202.36 204.74 Thousand
30 Aug, 2024 216.54 218.26 214.62 217.07 369.03 Thousand
29 Aug, 2024 215.5 218.14 214.47 214.87 160.41 Thousand
28 Aug, 2024 214.28 215.56 213.32 214.36 175.66 Thousand
27 Aug, 2024 213.06 215.06 212.68 214.75 218.63 Thousand
26 Aug, 2024 215.0 215.51 213.39 214.08 164.02 Thousand