Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 214.79 215.3 210.94 211.23 194.78 Thousand
20 Sep, 2024 213.46 216.47 211.66 213.84 512.55 Thousand
19 Sep, 2024 216.28 216.28 208.6 213.08 186.21 Thousand
18 Sep, 2024 213.25 217.98 204.69 209.78 158.04 Thousand
17 Sep, 2024 214.3 215.2 209.41 212.71 1.06 Million
16 Sep, 2024 209.52 212.67 208.33 212.17 87.53 Thousand
13 Sep, 2024 205.25 209.49 205.25 208.71 106.85 Thousand
12 Sep, 2024 200.73 203.11 197.23 202.67 165.29 Thousand
11 Sep, 2024 197.71 198.32 191.25 197.72 136.81 Thousand
10 Sep, 2024 200.8 200.96 197.25 198.76 250.64 Thousand