National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 14.88 16.67 14.27 14.92 17.71 Thousand
09 Feb, 2015 14.98 14.98 14.29 14.36 3736.00
06 Feb, 2015 14.74 15.01 14.54 14.54 6263.00
05 Feb, 2015 14.76 14.76 14.63 14.7 4657.00
04 Feb, 2015 14.99 15.03 14.72 14.76 9825.00
03 Feb, 2015 14.12 14.66 13.52 14.58 6297.00
02 Feb, 2015 13.98 14.24 13.8 14.19 5644.00
30 Jan, 2015 13.97 14.39 13.69 13.85 16.31 Thousand
29 Jan, 2015 13.61 14.19 13.4 14.13 7650.00
28 Jan, 2015 13.91 13.95 13.6 13.61 8397.00