National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 13.95 14.02 13.8 13.8 6571.00
26 Jan, 2015 13.92 14.26 13.84 14.13 4618.00
23 Jan, 2015 14.32 14.39 14.09 14.09 2418.00
22 Jan, 2015 14.07 14.57 13.51 14.27 14.14 Thousand
21 Jan, 2015 14.2 14.51 13.72 13.91 12.26 Thousand
20 Jan, 2015 13.41 14.97 13.41 14.31 17.03 Thousand
16 Jan, 2015 13.04 13.7 13.04 13.39 11.9 Thousand
15 Jan, 2015 13.23 13.53 13.1 13.11 6087.00
14 Jan, 2015 13.14 13.43 13.0 13.26 2543.00
13 Jan, 2015 13.29 13.66 13.21 13.22 6395.00