National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 14.0 14.0 13.67 13.8 9383.00
24 Feb, 2015 14.0 14.24 13.95 14.0 13.94 Thousand
23 Feb, 2015 14.0 14.22 13.9 13.93 53.52 Thousand
20 Feb, 2015 14.04 14.09 13.96 14.04 9747.00
19 Feb, 2015 14.08 14.26 14.0 14.0 8700.00
18 Feb, 2015 14.84 14.9 14.12 14.12 2113.00
17 Feb, 2015 14.7 15.14 14.01 14.14 6259.00
13 Feb, 2015 14.89 15.2 14.57 14.6 8983.00
12 Feb, 2015 14.01 15.17 14.0 14.84 6314.00
11 Feb, 2015 14.92 14.92 14.18 14.19 9119.00