National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 14.21 14.21 13.63 13.94 8833.00
10 Mar, 2015 13.72 13.93 13.36 13.78 5861.00
09 Mar, 2015 13.25 14.11 13.25 13.94 8829.00
06 Mar, 2015 13.64 13.83 13.48 13.48 6650.00
05 Mar, 2015 14.03 14.08 13.65 13.7 4212.00
04 Mar, 2015 13.75 13.92 13.65 13.73 3346.00
03 Mar, 2015 13.83 14.13 13.75 13.81 5418.00
02 Mar, 2015 14.0 14.21 13.75 14.16 10.81 Thousand
27 Feb, 2015 13.95 14.0 13.88 13.9 12.02 Thousand
26 Feb, 2015 13.74 14.04 13.74 13.97 8677.00