National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 14.0 14.41 13.9 14.37 2730.00
08 Apr, 2015 13.82 14.55 13.82 14.28 6844.00
07 Apr, 2015 14.05 14.2 13.66 14.16 5710.00
06 Apr, 2015 14.11 14.29 13.85 14.14 20.14 Thousand
02 Apr, 2015 14.12 14.5 14.05 14.34 10.68 Thousand
01 Apr, 2015 14.27 14.67 14.09 14.31 4075.00
31 Mar, 2015 14.2 14.54 14.2 14.4 3870.00
30 Mar, 2015 14.0 14.42 13.25 14.26 7301.00
27 Mar, 2015 14.27 14.46 14.0 14.44 10.09 Thousand
26 Mar, 2015 14.4 14.53 14.01 14.33 6561.00