National Research Corp (NRC)
USD 16.17
(-0.8%)
USD 16.17
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2013 | 20.31 | 21.31 | 17.15 | 20.06 | 18.12 Thousand |
| 24 May, 2013 | 20.0 | 20.1 | 19.99 | 20.0 | 5410.00 |
| 23 May, 2013 | 18.1 | 20.0 | 18.1 | 20.0 | 1781.00 |
NRDS
NRIM
NRIX
NPACU
NPACW
NPCE