National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 14.82 14.82 14.1 14.17 13.83 Thousand
24 Mar, 2015 15.04 15.19 14.88 14.94 9736.00
23 Mar, 2015 15.31 15.66 14.96 15.02 21.38 Thousand
20 Mar, 2015 14.87 15.74 14.87 15.28 28.39 Thousand
19 Mar, 2015 15.59 15.61 14.53 14.85 11.34 Thousand
18 Mar, 2015 15.09 15.75 14.82 15.74 9528.00
17 Mar, 2015 15.52 15.64 14.93 15.38 4131.00
16 Mar, 2015 14.99 15.02 14.82 14.92 4530.00
13 Mar, 2015 14.57 15.08 14.42 14.51 8208.00
12 Mar, 2015 14.08 14.5 14.05 14.5 10.47 Thousand