National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 13.29 15.03 13.29 14.83 26.61 Thousand
22 Apr, 2015 14.22 14.76 13.79 14.68 8694.00
21 Apr, 2015 14.31 14.53 13.91 14.06 33.43 Thousand
20 Apr, 2015 13.6 14.22 13.56 14.17 4565.00
17 Apr, 2015 13.88 13.97 13.55 13.62 14.6 Thousand
16 Apr, 2015 14.01 14.35 13.98 14.05 20.52 Thousand
15 Apr, 2015 14.25 14.25 14.04 14.1 17.91 Thousand
14 Apr, 2015 14.5 14.51 14.0 14.25 6241.00
13 Apr, 2015 14.72 14.72 14.5 14.57 3589.00
10 Apr, 2015 14.46 15.0 14.06 14.4 4726.00