National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 13.94 14.45 13.94 14.21 7436.00
06 May, 2015 14.18 14.4 14.0 14.06 9321.00
05 May, 2015 14.37 15.15 14.0 14.02 14.92 Thousand
04 May, 2015 14.8 14.8 14.22 14.4 6777.00
01 May, 2015 14.55 14.62 13.9 14.48 14.21 Thousand
30 Apr, 2015 14.9 15.21 14.36 14.42 16.52 Thousand
29 Apr, 2015 14.75 15.07 14.71 14.9 22.02 Thousand
28 Apr, 2015 14.7 15.25 14.7 14.82 17.06 Thousand
27 Apr, 2015 15.21 15.21 14.47 14.6 15.74 Thousand
24 Apr, 2015 14.76 15.1 14.76 15.1 10.16 Thousand