National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 13.44 13.6 13.41 13.48 4605.00
04 Jun, 2015 13.55 13.59 13.39 13.4 5647.00
03 Jun, 2015 13.7 13.83 13.6 13.67 9859.00
02 Jun, 2015 13.55 13.93 13.55 13.7 7638.00
01 Jun, 2015 13.97 13.97 13.43 13.65 3991.00
29 May, 2015 13.75 14.0 13.47 13.98 14.03 Thousand
28 May, 2015 13.53 13.96 13.53 13.81 10.03 Thousand
27 May, 2015 13.6 13.93 13.59 13.91 5723.00
26 May, 2015 14.54 14.54 13.68 13.7 9887.00
22 May, 2015 14.35 14.59 13.97 14.56 7622.00