National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 14.09 14.49 13.86 14.48 42.3 Thousand
18 Jun, 2015 13.76 14.47 13.76 14.32 29.02 Thousand
17 Jun, 2015 13.52 13.85 13.51 13.74 13.51 Thousand
16 Jun, 2015 13.49 13.92 13.49 13.82 7441.00
15 Jun, 2015 13.41 13.83 13.4 13.57 16.87 Thousand
12 Jun, 2015 13.47 13.61 13.47 13.55 5261.00
11 Jun, 2015 13.65 13.75 13.49 13.55 4191.00
10 Jun, 2015 13.48 13.8 13.4 13.8 8003.00
09 Jun, 2015 13.53 13.58 13.4 13.47 7519.00
08 Jun, 2015 13.54 13.66 13.4 13.5 5908.00