National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 14.81 15.06 14.7 14.75 11.23 Thousand
17 Jul, 2015 14.92 15.2 14.59 15.11 19.83 Thousand
16 Jul, 2015 14.71 14.96 14.55 14.86 20.02 Thousand
15 Jul, 2015 14.33 15.1 14.16 14.61 68.2 Thousand
14 Jul, 2015 14.16 14.96 14.16 14.53 5773.00
13 Jul, 2015 14.27 14.5 14.08 14.43 5752.00
10 Jul, 2015 14.21 14.28 13.9 14.27 9053.00
09 Jul, 2015 14.27 14.27 13.82 14.09 12.49 Thousand
08 Jul, 2015 14.0 14.46 14.0 14.08 8468.00
07 Jul, 2015 14.16 14.38 13.75 14.2 10.52 Thousand