National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 14.25 14.5 13.93 13.93 6146.00
31 Jul, 2015 14.25 14.94 13.5 14.8 9749.00
30 Jul, 2015 14.32 15.04 13.21 14.16 13.95 Thousand
29 Jul, 2015 14.5 14.59 14.16 14.47 11.18 Thousand
28 Jul, 2015 14.89 15.21 13.78 14.28 16.23 Thousand
27 Jul, 2015 13.38 13.98 13.38 13.83 9157.00
24 Jul, 2015 13.16 13.69 12.4 13.34 51.8 Thousand
23 Jul, 2015 14.09 14.47 12.83 13.1 24.38 Thousand
22 Jul, 2015 13.95 14.21 13.95 14.11 2291.00
21 Jul, 2015 14.86 14.95 14.12 14.2 10.9 Thousand