National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 13.18 13.18 12.75 12.75 2102.00
28 Aug, 2015 12.66 14.27 11.95 13.14 10.75 Thousand
27 Aug, 2015 11.97 12.99 11.97 12.96 5090.00
26 Aug, 2015 12.67 12.67 10.72 12.02 114.66 Thousand
25 Aug, 2015 12.62 12.77 12.3 12.38 5327.00
24 Aug, 2015 12.12 12.59 11.9 11.99 13.31 Thousand
21 Aug, 2015 12.56 13.05 12.36 12.72 14.65 Thousand
20 Aug, 2015 13.02 13.24 12.86 12.86 13.79 Thousand
19 Aug, 2015 13.58 13.58 12.97 13.09 8754.00
18 Aug, 2015 13.86 13.86 13.59 13.75 2622.00