National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 12.4 12.42 12.32 12.4 3734.00
14 Sep, 2015 12.38 12.51 12.02 12.28 5594.00
11 Sep, 2015 12.38 12.62 12.37 12.41 10.14 Thousand
10 Sep, 2015 13.0 13.06 12.23 12.5 10.42 Thousand
09 Sep, 2015 12.3 12.59 12.25 12.59 4567.00
08 Sep, 2015 12.41 13.41 12.28 12.46 8652.00
04 Sep, 2015 12.28 13.46 12.28 12.36 5516.00
03 Sep, 2015 13.01 13.01 12.45 12.45 2941.00
02 Sep, 2015 13.02 13.44 12.22 13.34 4863.00
01 Sep, 2015 12.56 13.17 12.06 12.82 10 Thousand