National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 11.89 12.19 11.59 11.71 21.86 Thousand
28 Sep, 2015 11.89 12.29 11.89 11.92 6549.00
25 Sep, 2015 12.96 13.0 11.95 12.01 20.94 Thousand
24 Sep, 2015 13.23 13.28 12.74 12.92 12.93 Thousand
23 Sep, 2015 12.97 13.28 12.96 13.01 10.36 Thousand
22 Sep, 2015 12.98 13.43 12.72 12.73 4407.00
21 Sep, 2015 12.97 13.39 12.17 12.43 3490.00
18 Sep, 2015 12.61 13.2 12.08 12.72 24.48 Thousand
17 Sep, 2015 12.27 13.02 12.17 12.84 7334.00
16 Sep, 2015 12.07 12.48 12.07 12.43 3111.00