National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 15.15 15.23 14.7 14.73 10.28 Thousand
26 Oct, 2015 14.92 15.34 14.46 15.19 23.41 Thousand
23 Oct, 2015 14.66 14.9 14.0 14.89 8847.00
22 Oct, 2015 13.99 14.6 13.93 14.54 9497.00
21 Oct, 2015 14.0 14.17 13.85 14.06 6495.00
20 Oct, 2015 14.33 14.33 13.82 14.06 5796.00
19 Oct, 2015 14.0 14.16 13.4 13.82 61.23 Thousand
16 Oct, 2015 14.25 14.31 13.58 14.26 14.35 Thousand
15 Oct, 2015 13.62 14.48 13.34 14.19 5646.00
14 Oct, 2015 13.5 13.52 13.39 13.52 2656.00