National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 13.97 13.97 13.5 13.61 4887.00
12 Oct, 2015 13.03 14.18 13.03 14.0 6575.00
09 Oct, 2015 13.85 13.85 12.47 13.21 4968.00
08 Oct, 2015 13.63 14.05 12.7 13.82 5493.00
07 Oct, 2015 13.08 13.39 12.02 13.04 13.01 Thousand
06 Oct, 2015 12.19 13.11 11.95 13.0 13.53 Thousand
05 Oct, 2015 12.02 12.51 11.81 12.36 16.91 Thousand
02 Oct, 2015 11.54 11.95 11.32 11.95 6607.00
01 Oct, 2015 12.0 12.0 11.6 11.6 5804.00
30 Sep, 2015 11.54 12.0 11.2 11.94 14.84 Thousand