National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 15.6 15.72 15.26 15.72 8111.00
09 Nov, 2015 15.99 15.99 15.47 15.59 9689.00
06 Nov, 2015 15.21 16.05 15.01 16.04 16.53 Thousand
05 Nov, 2015 15.01 15.7 15.01 15.43 10.03 Thousand
04 Nov, 2015 15.82 15.82 15.01 15.8 5839.00
03 Nov, 2015 16.0 16.0 15.4 15.69 5575.00
02 Nov, 2015 15.47 15.97 15.36 15.71 6858.00
30 Oct, 2015 15.0 15.5 14.68 15.33 10.45 Thousand
29 Oct, 2015 14.88 15.44 14.7 15.28 19.38 Thousand
28 Oct, 2015 14.78 15.13 13.64 14.98 7349.00