National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 15.77 16.01 15.3 15.48 9802.00
08 Dec, 2015 15.79 16.01 15.38 15.71 13.16 Thousand
07 Dec, 2015 15.92 16.2 15.42 15.86 22.85 Thousand
04 Dec, 2015 15.14 16.0 15.1 15.82 30.01 Thousand
03 Dec, 2015 15.19 15.64 15.16 15.17 10.96 Thousand
02 Dec, 2015 15.05 15.63 15.05 15.13 8461.00
01 Dec, 2015 15.52 15.86 14.51 15.2 12.4 Thousand
30 Nov, 2015 15.92 15.92 15.29 15.46 8618.00
27 Nov, 2015 15.45 15.81 15.38 15.71 4179.00
25 Nov, 2015 15.26 15.54 15.26 15.43 7876.00