National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 15.23 15.37 15.07 15.2 6069.00
23 Nov, 2015 15.52 15.53 15.22 15.42 2989.00
20 Nov, 2015 15.3 15.5 15.3 15.42 6030.00
19 Nov, 2015 15.41 15.5 15.18 15.19 7983.00
18 Nov, 2015 15.49 15.94 15.41 15.6 20.75 Thousand
17 Nov, 2015 15.75 15.8 15.26 15.37 8805.00
16 Nov, 2015 15.52 15.6 15.08 15.42 17.8 Thousand
13 Nov, 2015 15.41 15.58 15.3 15.3 11.38 Thousand
12 Nov, 2015 15.76 15.95 15.53 15.53 14.92 Thousand
11 Nov, 2015 15.75 15.85 15.24 15.61 8377.00