National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 13.2 13.58 13.13 13.16 4451.00
09 Jan, 2015 13.78 13.78 13.26 13.35 6450.00
08 Jan, 2015 13.57 14.0 13.57 13.99 8228.00
07 Jan, 2015 13.22 13.51 13.02 13.51 4493.00
06 Jan, 2015 13.21 13.44 13.0 13.08 10.84 Thousand
05 Jan, 2015 13.69 13.85 13.12 13.17 7507.00
02 Jan, 2015 13.99 14.0 13.84 13.85 4103.00
31 Dec, 2014 13.85 14.0 13.85 13.99 10.54 Thousand
30 Dec, 2014 14.0 14.0 13.9 13.96 5391.00
29 Dec, 2014 14.0 14.0 13.85 13.99 8146.00