National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 15.65 15.85 15.48 15.85 8330.00
09 Sep, 2016 15.91 15.94 15.32 15.6 10.36 Thousand
08 Sep, 2016 16.37 16.37 15.71 15.96 8184.00
07 Sep, 2016 16.13 16.61 16.13 16.25 9002.00
06 Sep, 2016 16.14 16.47 15.85 15.98 5080.00
02 Sep, 2016 15.9 16.41 15.9 16.35 3987.00
01 Sep, 2016 15.8 16.02 15.69 16.02 8878.00
31 Aug, 2016 16.2 16.3 15.81 15.83 10.6 Thousand
30 Aug, 2016 16.48 16.64 16.08 16.08 7102.00
29 Aug, 2016 16.6 16.72 16.29 16.55 5123.00