National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 16.78 16.99 16.48 16.49 4472.00
25 Aug, 2016 16.6 16.95 16.6 16.75 5127.00
24 Aug, 2016 16.84 17.0 16.84 16.84 5218.00
23 Aug, 2016 16.74 17.0 16.74 16.86 6443.00
22 Aug, 2016 16.5 16.96 16.04 16.69 10.32 Thousand
19 Aug, 2016 16.25 16.64 16.07 16.4 18.23 Thousand
18 Aug, 2016 16.05 16.25 15.76 16.15 18.58 Thousand
17 Aug, 2016 16.06 16.19 15.9 15.9 2407.00
16 Aug, 2016 16.1 16.1 15.58 15.95 13.07 Thousand
15 Aug, 2016 15.51 15.95 14.65 15.86 9400.00