National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 15.59 16.0 15.45 15.69 11.39 Thousand
23 Sep, 2016 15.83 16.05 15.79 15.79 8915.00
22 Sep, 2016 16.0 16.05 15.72 15.95 11.07 Thousand
21 Sep, 2016 15.99 16.09 15.9 15.97 7531.00
20 Sep, 2016 16.1 16.38 15.75 16.34 11.33 Thousand
19 Sep, 2016 16.41 16.41 15.86 15.98 7421.00
16 Sep, 2016 15.82 16.43 15.65 16.41 24.58 Thousand
15 Sep, 2016 15.53 15.97 15.15 15.69 16.28 Thousand
14 Sep, 2016 15.57 15.69 15.31 15.51 7331.00
13 Sep, 2016 16.27 16.27 15.4 15.5 4482.00