National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 16.4 16.5 15.75 16.0 6659.00
21 Oct, 2016 16.15 16.2 15.8 16.2 2191.00
20 Oct, 2016 16.35 16.4 16.3 16.3 1826.00
19 Oct, 2016 16.2 16.3 16.0 16.15 2808.00
18 Oct, 2016 16.25 16.5 16.15 16.3 9141.00
17 Oct, 2016 15.65 16.3 15.65 16.1 21.56 Thousand
14 Oct, 2016 15.84 15.84 15.59 15.61 4911.00
13 Oct, 2016 15.79 15.79 15.31 15.53 4620.00
12 Oct, 2016 15.63 15.99 15.63 15.76 4298.00
11 Oct, 2016 15.97 16.03 15.54 15.58 7241.00