National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 15.45 16.3 15.1 15.45 6777.00
04 Nov, 2016 15.6 15.6 15.08 15.2 7679.00
03 Nov, 2016 14.85 15.3 14.35 14.6 17.03 Thousand
02 Nov, 2016 15.4 15.73 14.45 14.65 10.45 Thousand
01 Nov, 2016 15.45 15.45 15.15 15.2 4633.00
31 Oct, 2016 15.6 15.6 15.32 15.35 10.52 Thousand
28 Oct, 2016 15.45 15.8 15.4 15.7 5997.00
27 Oct, 2016 15.75 15.75 15.45 15.5 11.14 Thousand
26 Oct, 2016 16.2 16.3 15.6 15.7 4767.00
25 Oct, 2016 16.4 16.4 15.8 15.8 2850.00