National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 16.9 17.6 16.75 17.45 21.55 Thousand
05 Dec, 2016 16.9 17.0 16.9 17.0 8512.00
02 Dec, 2016 16.0 16.4 16.0 16.3 6960.00
01 Dec, 2016 15.95 16.5 15.9 16.15 10.02 Thousand
30 Nov, 2016 16.0 16.1 15.95 16.0 90.18 Thousand
29 Nov, 2016 16.0 16.05 15.77 15.95 7940.00
28 Nov, 2016 16.0 16.05 15.75 16.0 14.26 Thousand
25 Nov, 2016 16.0 16.0 15.95 16.0 5552.00
23 Nov, 2016 15.95 16.05 15.95 16.0 7892.00
22 Nov, 2016 16.05 16.05 15.95 16.05 16.11 Thousand