National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 18.7 19.7 18.7 19.6 22.97 Thousand
04 Jan, 2017 18.95 19.4 18.75 19.2 11.93 Thousand
03 Jan, 2017 19.15 19.89 18.6 18.8 9334.00
30 Dec, 2016 18.65 19.05 18.65 19.0 19.68 Thousand
29 Dec, 2016 18.5 18.9 18.45 18.75 4879.00
28 Dec, 2016 18.1 18.25 17.75 18.0 7240.00
27 Dec, 2016 16.6 18.3 16.6 18.2 2642.00
23 Dec, 2016 18.05 18.1 17.95 17.95 4789.00
22 Dec, 2016 19.0 19.0 17.8 18.0 5685.00
21 Dec, 2016 17.9 18.45 17.9 18.15 25.57 Thousand