National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 18.0 18.15 17.85 18.1 10.76 Thousand
02 Feb, 2017 17.95 18.0 17.65 17.8 5978.00
01 Feb, 2017 16.55 17.9 16.55 17.85 6050.00
31 Jan, 2017 17.2 17.55 16.5 17.45 92.4 Thousand
30 Jan, 2017 17.6 17.8 17.2 17.2 9712.00
27 Jan, 2017 18.2 18.2 17.6 17.7 3553.00
26 Jan, 2017 18.25 18.25 17.9 18.05 2552.00
25 Jan, 2017 18.5 18.65 18.2 18.35 7638.00
24 Jan, 2017 17.1 18.45 17.1 18.4 4954.00
23 Jan, 2017 16.7 17.95 16.7 17.5 14.1 Thousand