National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 18.55 18.85 18.4 18.75 14.29 Thousand
03 Mar, 2017 19.6 19.6 18.55 18.95 18.96 Thousand
02 Mar, 2017 18.43 20.15 18.43 19.8 20.19 Thousand
01 Mar, 2017 19.0 19.2 18.65 18.8 7378.00
28 Feb, 2017 18.8 19.9 18.55 18.65 11.79 Thousand
27 Feb, 2017 18.7 19.5 18.6 19.0 11.23 Thousand
24 Feb, 2017 18.44 18.85 18.44 18.7 4096.00
23 Feb, 2017 18.65 18.7 18.65 18.65 3915.00
22 Feb, 2017 18.1 18.7 18.1 18.6 7421.00
21 Feb, 2017 17.7 18.0 17.6 17.9 5189.00