National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 19.15 19.5 19.03 19.25 14.27 Thousand
17 Mar, 2017 18.35 19.6 18.1 19.05 38.82 Thousand
16 Mar, 2017 18.5 18.7 18.3 18.5 8840.00
15 Mar, 2017 17.95 18.55 17.95 18.4 42.84 Thousand
14 Mar, 2017 18.3 18.3 17.85 17.85 14.48 Thousand
13 Mar, 2017 18.33 18.4 17.6 17.9 11.76 Thousand
10 Mar, 2017 17.35 18.0 17.05 17.75 19.2 Thousand
09 Mar, 2017 17.78 17.78 16.9 17.05 8789.00
08 Mar, 2017 18.6 18.75 17.55 17.55 10.09 Thousand
07 Mar, 2017 18.75 18.75 18.15 18.65 12.78 Thousand