National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 21.5 22.0 21.45 21.9 10.05 Thousand
17 Apr, 2017 20.9 21.35 20.6 21.35 7211.00
13 Apr, 2017 20.68 21.65 20.19 20.6 8819.00
12 Apr, 2017 21.85 22.0 21.45 21.45 8649.00
11 Apr, 2017 21.15 21.8 21.15 21.65 11.09 Thousand
10 Apr, 2017 21.5 21.7 21.12 21.3 20.16 Thousand
07 Apr, 2017 21.0 21.25 20.9 21.1 3248.00
06 Apr, 2017 20.4 21.2 20.4 20.85 21.27 Thousand
05 Apr, 2017 20.8 20.9 20.28 20.3 22.96 Thousand
04 Apr, 2017 19.15 20.5 19.15 20.15 14.63 Thousand