National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 19.4 20.0 19.4 19.8 8254.00
31 Mar, 2017 19.2 20.0 19.2 19.7 9066.00
30 Mar, 2017 18.81 19.91 18.81 19.35 14.46 Thousand
29 Mar, 2017 20.0 20.4 19.25 19.25 16.34 Thousand
28 Mar, 2017 19.4 20.1 19.4 19.95 9629.00
27 Mar, 2017 19.15 20.93 19.15 20.0 21.42 Thousand
24 Mar, 2017 19.05 19.65 19.0 19.15 5602.00
23 Mar, 2017 19.0 19.1 18.85 19.0 5449.00
22 Mar, 2017 19.36 19.45 18.95 19.1 11.73 Thousand
21 Mar, 2017 19.3 19.8 19.08 19.4 37.34 Thousand