National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 17.65 17.98 17.35 17.5 1.03 Million
16 Feb, 2017 17.7 17.7 17.2 17.25 2677.00
15 Feb, 2017 17.9 18.0 17.15 17.85 3395.00
14 Feb, 2017 18.3 18.3 17.7 17.95 13.38 Thousand
13 Feb, 2017 18.4 18.55 18.2 18.4 3786.00
10 Feb, 2017 18.2 18.7 18.1 18.3 5427.00
09 Feb, 2017 18.1 18.25 17.73 18.2 5457.00
08 Feb, 2017 18.1 18.1 17.5 17.85 3084.00
07 Feb, 2017 18.6 18.6 17.88 18.0 6312.00
06 Feb, 2017 17.95 18.45 17.95 18.05 4578.00