National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 18.3 18.5 17.95 18.15 21.53 Thousand
19 Jan, 2017 18.15 18.5 18.15 18.35 10.71 Thousand
18 Jan, 2017 18.4 18.55 17.9 18.45 3922.00
17 Jan, 2017 18.45 18.55 18.1 18.25 12.75 Thousand
13 Jan, 2017 18.7 18.7 18.2 18.55 17.92 Thousand
12 Jan, 2017 18.75 18.8 18.55 18.6 4309.00
11 Jan, 2017 19.15 19.15 18.65 18.75 5946.00
10 Jan, 2017 19.18 19.25 19.0 19.2 9221.00
09 Jan, 2017 19.5 19.5 18.83 19.0 7371.00
06 Jan, 2017 19.7 19.75 19.35 19.4 5637.00