National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 18.0 18.0 17.9 18.0 12.22 Thousand
19 Dec, 2016 17.85 18.0 16.75 18.0 10.41 Thousand
16 Dec, 2016 18.0 18.0 16.3 17.9 70.35 Thousand
15 Dec, 2016 17.7 18.35 17.6 18.15 21.63 Thousand
14 Dec, 2016 17.7 18.5 17.7 18.4 11.74 Thousand
13 Dec, 2016 18.2 20.0 17.25 18.5 8532.00
12 Dec, 2016 18.15 18.45 18.0 18.15 8981.00
09 Dec, 2016 18.14 18.15 18.05 18.1 14.34 Thousand
08 Dec, 2016 17.8 18.2 17.8 18.0 30.33 Thousand
07 Dec, 2016 17.5 17.95 17.0 17.8 19.07 Thousand