National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 15.69 16.01 15.69 15.85 5472.00
07 Oct, 2016 15.91 15.98 15.62 15.69 5678.00
06 Oct, 2016 15.58 15.8 15.28 15.63 6719.00
05 Oct, 2016 15.6 15.86 15.52 15.56 7715.00
04 Oct, 2016 15.55 16.03 15.11 15.55 8196.00
03 Oct, 2016 16.07 16.07 15.81 15.91 7766.00
30 Sep, 2016 15.75 16.58 15.75 16.29 9624.00
29 Sep, 2016 15.66 16.01 15.52 15.65 3401.00
28 Sep, 2016 15.71 15.83 15.25 15.63 13.97 Thousand
27 Sep, 2016 15.96 16.0 15.63 15.68 9422.00